AXISCADES Technologies Limited (AXISCADES)

INR 1280.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 31.5 31.5 31.1 31.1 110.00
14 Mar, 2001 33.75 33.75 33.75 33.75 210.00
09 Mar, 2001 36.65 36.65 36.65 36.65 5.00
01 Mar, 2001 40.05 43.7 39.55 39.8 1155.00
28 Feb, 2001 40.0 42.5 38.7 42.5 600.00
27 Feb, 2001 38.1 40.75 38.0 40.75 850.00
26 Feb, 2001 40.0 40.0 40.0 40.0 99.00
23 Feb, 2001 43.0 43.0 42.0 42.0 250.00
22 Feb, 2001 45.0 45.0 44.0 44.5 350.00
21 Feb, 2001 49.0 49.0 46.2 46.2 850.00