AYM Syntex Limited (AYMSYNTEX)

INR 191.13

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 112.9 113.3 105.15 106.1 54.2 Thousand
03 Nov, 2015 110.1 115.3 108.0 112.5 80.63 Thousand
02 Nov, 2015 112.6 117.9 112.0 112.0 123.71 Thousand
30 Oct, 2015 124.0 129.7 122.25 124.4 200.68 Thousand
29 Oct, 2015 123.8 128.1 120.15 123.5 161.8 Thousand
28 Oct, 2015 114.5 123.3 112.5 121.85 197.82 Thousand
27 Oct, 2015 110.0 114.5 109.6 112.9 36.74 Thousand
26 Oct, 2015 107.0 114.9 107.0 111.4 69.1 Thousand
23 Oct, 2015 111.1 112.3 109.1 109.6 24.89 Thousand
21 Oct, 2015 111.9 113.4 109.05 110.25 32.04 Thousand