Bajaj Auto Limited (BAJAJ-AUTO)
INR 8229.0
(0.0%)
INR 8229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8830.0 | 8877.45 | 8732.55 | 8750.0 | 282.92 Thousand |
| 10 Feb, 2025 | 8989.4 | 9069.8 | 8845.85 | 8879.0 | 192.65 Thousand |
| 07 Feb, 2025 | 8890.55 | 9026.0 | 8851.05 | 8996.0 | 244.17 Thousand |
| 06 Feb, 2025 | 8922.0 | 8961.65 | 8811.0 | 8840.0 | 580.59 Thousand |
| 05 Feb, 2025 | 8930.0 | 8968.0 | 8895.0 | 8922.75 | 329.07 Thousand |
| 04 Feb, 2025 | 8950.0 | 9059.65 | 8877.6 | 8930.0 | 440.46 Thousand |
| 03 Feb, 2025 | 9150.0 | 9150.0 | 8886.55 | 8900.0 | 667.41 Thousand |
| 01 Feb, 2025 | 8887.9 | 9178.0 | 8806.3 | 9155.0 | 418.75 Thousand |
| 31 Jan, 2025 | 8800.0 | 8959.9 | 8744.05 | 8876.0 | 315.91 Thousand |
| 30 Jan, 2025 | 8659.95 | 8824.3 | 8602.5 | 8755.6 | 322.58 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN