Bajaj Auto Limited (BAJAJ-AUTO)
INR 8044.5
(0.46%)
INR 8044.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7481.0 | 7500.0 | 7376.95 | 7452.0 | 917.09 Thousand |
| 05 Mar, 2025 | 7332.2 | 7443.3 | 7301.0 | 7438.05 | 749.46 Thousand |
| 04 Mar, 2025 | 7652.1 | 7680.0 | 7317.05 | 7332.95 | 1.07 Million |
| 03 Mar, 2025 | 7934.95 | 7998.3 | 7679.6 | 7710.0 | 497.05 Thousand |
| 28 Feb, 2025 | 8234.75 | 8234.75 | 7886.3 | 7915.2 | 580.15 Thousand |
| 27 Feb, 2025 | 8360.1 | 8413.95 | 8183.4 | 8195.0 | 350.99 Thousand |
| 25 Feb, 2025 | 8450.0 | 8468.1 | 8365.05 | 8420.25 | 237.38 Thousand |
| 24 Feb, 2025 | 8450.5 | 8488.45 | 8341.6 | 8460.0 | 275.99 Thousand |
| 21 Feb, 2025 | 8550.0 | 8614.0 | 8450.0 | 8504.9 | 222.13 Thousand |
| 20 Feb, 2025 | 8459.95 | 8640.0 | 8459.9 | 8625.95 | 188.84 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN