Bajaj Auto Limited (BAJAJ-AUTO)
INR 8044.5
(0.46%)
INR 8044.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8440.05 | 8527.7 | 8405.05 | 8473.95 | 200.81 Thousand |
| 18 Feb, 2025 | 8510.1 | 8550.0 | 8390.45 | 8445.8 | 206.27 Thousand |
| 17 Feb, 2025 | 8494.0 | 8552.05 | 8382.65 | 8527.55 | 224.41 Thousand |
| 14 Feb, 2025 | 8700.0 | 8722.7 | 8419.9 | 8464.85 | 369.35 Thousand |
| 13 Feb, 2025 | 8715.05 | 8777.05 | 8651.45 | 8665.5 | 206.92 Thousand |
| 12 Feb, 2025 | 8732.0 | 8819.4 | 8647.0 | 8701.6 | 411.04 Thousand |
| 11 Feb, 2025 | 8830.0 | 8877.45 | 8732.55 | 8750.0 | 282.92 Thousand |
| 10 Feb, 2025 | 8989.4 | 9069.8 | 8845.85 | 8879.0 | 192.65 Thousand |
| 07 Feb, 2025 | 8890.55 | 9026.0 | 8851.05 | 8996.0 | 244.17 Thousand |
| 06 Feb, 2025 | 8922.0 | 8961.65 | 8811.0 | 8840.0 | 580.59 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN