Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 2555.0 2585.0 2535.0 2560.3 231.01 Thousand
29 Oct, 2014 2515.0 2560.0 2496.55 2558.0 225.83 Thousand
28 Oct, 2014 2520.0 2522.85 2470.45 2493.75 144.76 Thousand
27 Oct, 2014 2535.6 2544.95 2502.1 2515.0 126.14 Thousand
23 Oct, 2014 2499.95 2541.0 2490.0 2532.0 53.66 Thousand
22 Oct, 2014 2427.5 2508.6 2427.5 2496.85 406.28 Thousand
21 Oct, 2014 2420.0 2434.95 2395.05 2412.85 192.7 Thousand
20 Oct, 2014 2383.0 2427.25 2381.25 2406.5 165.91 Thousand
17 Oct, 2014 2375.0 2405.0 2355.0 2359.0 356.05 Thousand
16 Oct, 2014 2365.1 2440.9 2347.55 2374.0 565.83 Thousand