Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 2642.5 2660.8 2613.05 2630.3 199.68 Thousand
28 Nov, 2014 2654.0 2675.55 2630.7 2644.6 379.31 Thousand
27 Nov, 2014 2617.2 2654.0 2590.0 2654.0 316.87 Thousand
26 Nov, 2014 2620.0 2624.8 2570.15 2615.0 565.17 Thousand
25 Nov, 2014 2670.2 2680.3 2614.25 2643.0 187.58 Thousand
24 Nov, 2014 2661.0 2695.0 2649.0 2675.0 266.48 Thousand
21 Nov, 2014 2659.0 2685.0 2652.5 2675.95 476.65 Thousand
20 Nov, 2014 2685.0 2685.0 2643.0 2657.0 322.05 Thousand
19 Nov, 2014 2647.0 2688.0 2646.85 2673.0 886.47 Thousand
18 Nov, 2014 2660.0 2673.85 2635.1 2644.1 435.03 Thousand