Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 2389.0 | 2429.0 | 2370.0 | 2411.5 | 484.62 Thousand |
| 13 Oct, 2014 | 2330.2 | 2364.85 | 2330.05 | 2350.6 | 88.36 Thousand |
| 10 Oct, 2014 | 2363.0 | 2368.15 | 2311.05 | 2357.9 | 143.16 Thousand |
| 09 Oct, 2014 | 2356.0 | 2380.75 | 2332.8 | 2367.15 | 142.71 Thousand |
| 08 Oct, 2014 | 2332.0 | 2356.85 | 2318.0 | 2350.0 | 122.32 Thousand |
| 07 Oct, 2014 | 2314.0 | 2356.95 | 2314.0 | 2335.0 | 154.95 Thousand |
| 01 Oct, 2014 | 2356.0 | 2371.35 | 2329.0 | 2332.8 | 139.94 Thousand |
| 30 Sep, 2014 | 2311.0 | 2357.35 | 2296.0 | 2345.0 | 306.43 Thousand |
| 29 Sep, 2014 | 2349.95 | 2358.2 | 2298.35 | 2306.0 | 144.11 Thousand |
| 26 Sep, 2014 | 2348.05 | 2389.5 | 2300.0 | 2330.65 | 179.84 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN