Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 2645.0 2678.2 2642.85 2665.0 412.3 Thousand
14 Nov, 2014 2625.0 2663.65 2612.0 2647.0 444.63 Thousand
13 Nov, 2014 2600.0 2622.9 2595.2 2613.0 515.9 Thousand
12 Nov, 2014 2549.55 2624.95 2549.55 2595.0 197.54 Thousand
11 Nov, 2014 2541.1 2559.8 2536.7 2541.35 130.25 Thousand
10 Nov, 2014 2545.0 2574.65 2520.6 2539.5 113.53 Thousand
07 Nov, 2014 2575.0 2584.65 2532.8 2543.0 237.58 Thousand
05 Nov, 2014 2594.0 2624.75 2561.25 2572.95 347.95 Thousand
03 Nov, 2014 2611.0 2611.0 2550.4 2570.0 242.12 Thousand
31 Oct, 2014 2581.95 2628.25 2564.1 2608.85 256.64 Thousand