Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 2133.95 2154.0 2114.3 2127.0 236.85 Thousand
11 Jul, 2014 2136.2 2173.5 2102.7 2139.0 182.28 Thousand
10 Jul, 2014 2166.0 2194.0 2139.95 2143.15 252.73 Thousand
09 Jul, 2014 2226.0 2239.0 2165.0 2169.4 340.24 Thousand
08 Jul, 2014 2310.0 2324.6 2200.0 2228.0 580.91 Thousand
07 Jul, 2014 2310.0 2319.7 2280.0 2305.0 278.23 Thousand
04 Jul, 2014 2300.1 2310.0 2281.0 2293.4 197.56 Thousand
03 Jul, 2014 2319.0 2319.8 2282.5 2293.35 264.88 Thousand
02 Jul, 2014 2345.0 2364.85 2333.0 2354.05 311.59 Thousand
01 Jul, 2014 2314.95 2352.7 2312.0 2330.6 196.8 Thousand