Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 2297.6 | 2328.8 | 2293.0 | 2295.0 | 300.37 Thousand |
| 27 Jun, 2014 | 2294.95 | 2318.0 | 2272.15 | 2313.1 | 469.47 Thousand |
| 26 Jun, 2014 | 2308.0 | 2320.0 | 2273.2 | 2281.85 | 375.28 Thousand |
| 25 Jun, 2014 | 2229.8 | 2292.75 | 2215.8 | 2283.0 | 353.84 Thousand |
| 24 Jun, 2014 | 2213.8 | 2236.0 | 2200.55 | 2223.0 | 231.87 Thousand |
| 23 Jun, 2014 | 2180.0 | 2202.0 | 2161.6 | 2201.0 | 312.5 Thousand |
| 20 Jun, 2014 | 2165.1 | 2203.5 | 2145.6 | 2182.0 | 295.43 Thousand |
| 19 Jun, 2014 | 2155.0 | 2172.95 | 2141.1 | 2155.0 | 244.87 Thousand |
| 18 Jun, 2014 | 2173.0 | 2180.25 | 2135.2 | 2150.0 | 275.22 Thousand |
| 17 Jun, 2014 | 2170.0 | 2174.9 | 2134.2 | 2161.0 | 326.68 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN