Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 2173.0 | 2210.0 | 2157.1 | 2163.25 | 542.03 Thousand |
| 13 Jun, 2014 | 2190.0 | 2228.0 | 2162.55 | 2174.0 | 378.48 Thousand |
| 12 Jun, 2014 | 2163.55 | 2192.75 | 2156.05 | 2185.0 | 218.57 Thousand |
| 11 Jun, 2014 | 2150.0 | 2189.85 | 2120.35 | 2176.0 | 448.08 Thousand |
| 10 Jun, 2014 | 2179.5 | 2208.9 | 2130.0 | 2155.0 | 541.12 Thousand |
| 09 Jun, 2014 | 2056.9 | 2177.5 | 2044.3 | 2162.3 | 546.83 Thousand |
| 06 Jun, 2014 | 2009.0 | 2054.0 | 1983.6 | 2050.1 | 384.1 Thousand |
| 05 Jun, 2014 | 2020.0 | 2020.0 | 1980.0 | 2004.0 | 254.27 Thousand |
| 04 Jun, 2014 | 1970.15 | 2025.0 | 1970.15 | 2005.0 | 254.17 Thousand |
| 03 Jun, 2014 | 1976.0 | 1992.9 | 1960.35 | 1975.0 | 149.88 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN