Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 1947.95 | 1990.05 | 1924.2 | 1975.05 | 191.33 Thousand |
| 30 May, 2014 | 1945.25 | 1955.85 | 1912.7 | 1945.05 | 299.51 Thousand |
| 29 May, 2014 | 1954.95 | 1962.95 | 1931.1 | 1953.0 | 294.27 Thousand |
| 28 May, 2014 | 1990.0 | 1990.0 | 1930.0 | 1950.0 | 326.19 Thousand |
| 27 May, 2014 | 1968.9 | 1989.9 | 1939.0 | 1974.0 | 149.26 Thousand |
| 26 May, 2014 | 1990.0 | 2012.9 | 1950.0 | 1954.0 | 199.73 Thousand |
| 23 May, 2014 | 1999.65 | 1999.65 | 1965.0 | 1978.0 | 172.62 Thousand |
| 22 May, 2014 | 2011.1 | 2028.7 | 1980.0 | 1980.0 | 363.88 Thousand |
| 21 May, 2014 | 1871.0 | 1974.0 | 1870.0 | 1962.0 | 606.06 Thousand |
| 20 May, 2014 | 1893.0 | 1900.0 | 1840.1 | 1874.45 | 539.34 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN