Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 1907.75 1939.0 1906.3 1934.05 505.33 Thousand
16 Jan, 2014 1900.0 1917.9 1892.0 1908.0 683.52 Thousand
15 Jan, 2014 1874.0 1904.0 1871.1 1894.2 350.26 Thousand
14 Jan, 2014 1888.0 1898.6 1864.95 1871.0 261.32 Thousand
13 Jan, 2014 1895.25 1917.0 1887.4 1890.0 274.3 Thousand
10 Jan, 2014 1905.2 1913.45 1865.0 1900.0 450.98 Thousand
09 Jan, 2014 1914.2 1917.65 1895.1 1913.0 266.75 Thousand
08 Jan, 2014 1894.9 1923.0 1894.9 1912.0 578.91 Thousand
07 Jan, 2014 1880.0 1899.8 1880.0 1888.0 247.75 Thousand
06 Jan, 2014 1896.0 1899.9 1875.0 1888.0 284.33 Thousand