Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 1893.0 1909.0 1870.0 1899.55 236.54 Thousand
02 Jan, 2014 1918.0 1928.75 1895.45 1901.0 268.52 Thousand
01 Jan, 2014 1915.0 1924.4 1890.3 1915.05 90.58 Thousand
31 Dec, 2013 1906.0 1921.15 1901.25 1905.0 131.61 Thousand
30 Dec, 2013 1939.35 1942.2 1893.3 1901.3 238.04 Thousand
27 Dec, 2013 1953.5 1965.0 1929.9 1936.0 209.22 Thousand
26 Dec, 2013 2010.0 2014.1 1940.0 1946.0 366.29 Thousand
24 Dec, 2013 1948.1 1994.5 1945.0 1987.0 193.33 Thousand
23 Dec, 2013 1933.3 1963.4 1933.3 1941.1 265.19 Thousand
20 Dec, 2013 1893.6 1941.9 1879.25 1935.0 301.8 Thousand