Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 1915.0 1918.05 1891.0 1908.0 325.15 Thousand
30 Jan, 2014 1909.0 1930.0 1882.05 1915.05 510.93 Thousand
29 Jan, 2014 1950.0 1968.0 1907.15 1909.95 213.56 Thousand
28 Jan, 2014 1906.8 1948.0 1906.8 1944.3 342.62 Thousand
27 Jan, 2014 1920.0 1924.0 1890.75 1920.0 451.18 Thousand
24 Jan, 2014 1934.7 1938.0 1911.85 1934.75 584.6 Thousand
23 Jan, 2014 1949.0 1949.4 1916.0 1945.0 779.92 Thousand
22 Jan, 2014 1944.0 1953.0 1927.0 1950.1 230.05 Thousand
21 Jan, 2014 1935.0 1946.0 1927.1 1944.65 148.03 Thousand
20 Jan, 2014 1938.2 1951.8 1925.05 1928.0 240.78 Thousand