Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 1904.7 1904.7 1818.0 1844.8 473.21 Thousand
13 Feb, 2014 1939.7 1939.7 1895.0 1895.0 115.96 Thousand
12 Feb, 2014 1942.7 1959.45 1897.15 1928.0 269.62 Thousand
11 Feb, 2014 1941.95 1945.0 1920.3 1940.0 196.7 Thousand
10 Feb, 2014 1930.0 1941.6 1910.75 1935.0 116.6 Thousand
07 Feb, 2014 1901.35 1939.8 1894.9 1935.0 313.92 Thousand
06 Feb, 2014 1890.2 1903.0 1862.55 1897.0 196.28 Thousand
05 Feb, 2014 1878.0 1898.0 1848.05 1894.0 202.51 Thousand
04 Feb, 2014 1820.0 1882.0 1793.2 1870.0 323.89 Thousand
03 Feb, 2014 1901.05 1933.4 1817.25 1829.2 208.4 Thousand