Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 1970.0 | 1973.0 | 1935.0 | 1936.05 | 304.62 Thousand |
| 04 Dec, 2013 | 1942.55 | 1956.8 | 1924.0 | 1932.7 | 345.24 Thousand |
| 03 Dec, 2013 | 1959.0 | 1965.0 | 1943.5 | 1949.55 | 252.93 Thousand |
| 02 Dec, 2013 | 1966.35 | 1997.0 | 1953.8 | 1958.3 | 170.99 Thousand |
| 29 Nov, 2013 | 1941.0 | 1979.0 | 1941.0 | 1977.0 | 138.61 Thousand |
| 28 Nov, 2013 | 1949.95 | 1979.0 | 1946.2 | 1951.1 | 276.22 Thousand |
| 27 Nov, 2013 | 1941.1 | 1964.0 | 1924.5 | 1950.2 | 272.8 Thousand |
| 26 Nov, 2013 | 1930.3 | 1949.0 | 1918.8 | 1936.0 | 246.09 Thousand |
| 25 Nov, 2013 | 1906.0 | 1947.0 | 1901.5 | 1942.05 | 256.11 Thousand |
| 22 Nov, 2013 | 1940.1 | 1950.0 | 1884.0 | 1890.0 | 240.05 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN