Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 1965.0 | 1984.8 | 1920.0 | 1946.0 | 237.83 Thousand |
| 20 Nov, 2013 | 2023.9 | 2024.05 | 1967.0 | 1970.0 | 265.87 Thousand |
| 19 Nov, 2013 | 2030.0 | 2041.9 | 2003.1 | 2019.0 | 246.96 Thousand |
| 18 Nov, 2013 | 2060.0 | 2060.0 | 2020.0 | 2027.0 | 233.35 Thousand |
| 14 Nov, 2013 | 2034.7 | 2060.0 | 2008.45 | 2045.0 | 136.26 Thousand |
| 13 Nov, 2013 | 2015.0 | 2062.0 | 2002.2 | 2016.75 | 226.05 Thousand |
| 12 Nov, 2013 | 2030.0 | 2054.6 | 2015.0 | 2016.7 | 165.92 Thousand |
| 11 Nov, 2013 | 2053.0 | 2055.6 | 2028.2 | 2033.0 | 169.1 Thousand |
| 08 Nov, 2013 | 2095.0 | 2109.0 | 2056.0 | 2062.0 | 146.71 Thousand |
| 07 Nov, 2013 | 2090.0 | 2109.35 | 2056.0 | 2101.0 | 353.23 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN