Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 2100.05 2100.05 2040.0 2079.0 384.19 Thousand
05 Nov, 2013 2129.0 2130.0 2077.55 2096.2 336.58 Thousand
03 Nov, 2013 2150.0 2150.0 2124.0 2126.2 19.18 Thousand
01 Nov, 2013 2121.2 2143.9 2113.3 2125.0 314.88 Thousand
31 Oct, 2013 2130.0 2157.0 2111.35 2130.1 313.98 Thousand
30 Oct, 2013 2105.05 2147.0 2105.05 2140.0 270.06 Thousand
29 Oct, 2013 2073.0 2112.0 2055.1 2100.0 432.98 Thousand
28 Oct, 2013 2085.25 2109.4 2052.45 2073.6 319.53 Thousand
25 Oct, 2013 2080.1 2108.65 2041.95 2074.25 387.22 Thousand
24 Oct, 2013 2085.0 2121.0 2058.0 2084.75 224.94 Thousand