Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 2149.7 | 2149.7 | 2063.25 | 2093.9 | 157.06 Thousand |
| 22 Oct, 2013 | 2160.0 | 2160.0 | 2131.3 | 2140.0 | 297.32 Thousand |
| 21 Oct, 2013 | 2165.0 | 2168.9 | 2141.0 | 2148.5 | 249.23 Thousand |
| 18 Oct, 2013 | 2158.3 | 2168.55 | 2142.4 | 2152.95 | 435.15 Thousand |
| 17 Oct, 2013 | 2168.0 | 2195.0 | 2136.2 | 2139.0 | 2.38 Million |
| 15 Oct, 2013 | 2124.45 | 2159.45 | 2111.1 | 2115.8 | 387.38 Thousand |
| 14 Oct, 2013 | 2139.0 | 2141.0 | 2114.7 | 2140.0 | 173.69 Thousand |
| 11 Oct, 2013 | 2141.5 | 2165.9 | 2117.4 | 2139.5 | 1.12 Million |
| 10 Oct, 2013 | 2160.25 | 2175.9 | 2117.05 | 2122.0 | 1.4 Million |
| 09 Oct, 2013 | 2109.0 | 2179.0 | 2101.0 | 2174.0 | 583.95 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN