Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 1890.3 | 1891.6 | 1843.0 | 1853.3 | 682.1 Thousand |
| 13 Mar, 2013 | 1949.75 | 1959.0 | 1886.45 | 1888.5 | 458.43 Thousand |
| 12 Mar, 2013 | 1988.1 | 1988.15 | 1935.15 | 1952.1 | 435.12 Thousand |
| 11 Mar, 2013 | 2016.5 | 2021.45 | 1973.95 | 1975.25 | 364.82 Thousand |
| 08 Mar, 2013 | 1986.65 | 2022.15 | 1973.5 | 2018.0 | 529.09 Thousand |
| 07 Mar, 2013 | 1968.0 | 2002.95 | 1952.0 | 1993.05 | 603.9 Thousand |
| 06 Mar, 2013 | 1976.0 | 1986.1 | 1966.0 | 1970.3 | 404.2 Thousand |
| 05 Mar, 2013 | 1978.0 | 1998.9 | 1950.7 | 1965.0 | 785.02 Thousand |
| 04 Mar, 2013 | 2024.7 | 2025.45 | 1966.05 | 1975.9 | 499 Thousand |
| 01 Mar, 2013 | 1973.0 | 2042.2 | 1947.0 | 2020.0 | 494.16 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN