Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 1709.0 | 1754.0 | 1709.0 | 1720.0 | 487.4 Thousand |
| 12 Apr, 2013 | 1685.0 | 1729.95 | 1680.0 | 1721.0 | 287.72 Thousand |
| 11 Apr, 2013 | 1730.0 | 1734.0 | 1691.5 | 1691.5 | 402.52 Thousand |
| 10 Apr, 2013 | 1692.6 | 1725.0 | 1692.6 | 1721.0 | 385.79 Thousand |
| 09 Apr, 2013 | 1712.4 | 1721.0 | 1685.0 | 1705.8 | 412.27 Thousand |
| 08 Apr, 2013 | 1710.75 | 1727.6 | 1680.05 | 1701.25 | 265.14 Thousand |
| 05 Apr, 2013 | 1670.1 | 1721.1 | 1668.0 | 1700.5 | 531.75 Thousand |
| 04 Apr, 2013 | 1685.0 | 1705.8 | 1656.0 | 1675.0 | 374.5 Thousand |
| 03 Apr, 2013 | 1752.7 | 1757.25 | 1684.55 | 1685.3 | 644.26 Thousand |
| 02 Apr, 2013 | 1784.0 | 1784.0 | 1740.0 | 1757.0 | 471.38 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN