Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 1798.0 | 1818.25 | 1770.05 | 1772.55 | 362.09 Thousand |
| 28 Mar, 2013 | 1790.95 | 1833.6 | 1760.5 | 1777.25 | 653.94 Thousand |
| 26 Mar, 2013 | 1795.0 | 1810.0 | 1754.3 | 1800.95 | 294.74 Thousand |
| 25 Mar, 2013 | 1836.0 | 1839.0 | 1795.8 | 1806.1 | 313.61 Thousand |
| 22 Mar, 2013 | 1760.05 | 1842.0 | 1760.05 | 1825.05 | 486.26 Thousand |
| 21 Mar, 2013 | 1850.0 | 1852.55 | 1741.8 | 1773.0 | 464.79 Thousand |
| 20 Mar, 2013 | 1826.65 | 1850.0 | 1815.2 | 1841.2 | 397.43 Thousand |
| 19 Mar, 2013 | 1822.0 | 1856.0 | 1809.25 | 1841.0 | 534.68 Thousand |
| 18 Mar, 2013 | 1840.0 | 1862.45 | 1804.2 | 1815.95 | 311.05 Thousand |
| 15 Mar, 2013 | 1860.3 | 1884.95 | 1843.25 | 1848.1 | 514.41 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN