Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 1510.0 | 1535.55 | 1505.1 | 1527.0 | 296.71 Thousand |
| 09 Jul, 2012 | 1530.0 | 1534.5 | 1491.2 | 1506.0 | 370.59 Thousand |
| 06 Jul, 2012 | 1553.0 | 1562.1 | 1531.25 | 1539.0 | 469.62 Thousand |
| 05 Jul, 2012 | 1552.0 | 1563.0 | 1545.15 | 1556.0 | 529.21 Thousand |
| 04 Jul, 2012 | 1570.0 | 1590.9 | 1558.0 | 1582.0 | 735.29 Thousand |
| 03 Jul, 2012 | 1552.3 | 1572.0 | 1550.1 | 1563.05 | 342.16 Thousand |
| 02 Jul, 2012 | 1575.0 | 1580.0 | 1548.05 | 1557.15 | 436.55 Thousand |
| 29 Jun, 2012 | 1571.0 | 1579.0 | 1556.1 | 1570.9 | 373.99 Thousand |
| 28 Jun, 2012 | 1560.0 | 1567.0 | 1545.0 | 1550.0 | 330.95 Thousand |
| 27 Jun, 2012 | 1562.4 | 1568.8 | 1551.95 | 1559.05 | 289.38 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN