Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 1391.0 1444.0 1375.0 1380.0 656.35 Thousand
24 Jun, 2011 1340.0 1395.0 1339.95 1381.0 568.71 Thousand
23 Jun, 2011 1344.0 1399.85 1326.6 1337.0 159.16 Thousand
22 Jun, 2011 1325.65 1347.0 1321.5 1345.0 124.33 Thousand
21 Jun, 2011 1320.0 1329.0 1306.25 1326.75 363.19 Thousand
20 Jun, 2011 1333.0 1343.7 1295.0 1322.0 413.74 Thousand
17 Jun, 2011 1340.25 1364.45 1331.25 1333.55 175.27 Thousand
16 Jun, 2011 1365.0 1365.0 1340.0 1352.5 340.3 Thousand
15 Jun, 2011 1378.0 1379.2 1362.35 1365.0 387.76 Thousand
14 Jun, 2011 1345.25 1377.0 1345.25 1376.0 301.74 Thousand