Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 1334.9 | 1347.9 | 1328.0 | 1347.6 | 301.98 Thousand |
| 10 Jun, 2011 | 1336.0 | 1338.8 | 1319.2 | 1322.1 | 222.63 Thousand |
| 09 Jun, 2011 | 1338.5 | 1344.0 | 1321.4 | 1332.0 | 173.46 Thousand |
| 08 Jun, 2011 | 1351.0 | 1352.0 | 1325.0 | 1329.0 | 172.94 Thousand |
| 07 Jun, 2011 | 1360.0 | 1360.0 | 1339.4 | 1349.8 | 246.55 Thousand |
| 06 Jun, 2011 | 1360.0 | 1368.9 | 1338.0 | 1358.75 | 214.88 Thousand |
| 03 Jun, 2011 | 1375.0 | 1389.0 | 1367.15 | 1375.8 | 360.13 Thousand |
| 02 Jun, 2011 | 1325.0 | 1374.8 | 1310.6 | 1368.0 | 669.18 Thousand |
| 01 Jun, 2011 | 1346.2 | 1364.9 | 1325.0 | 1330.0 | 577.27 Thousand |
| 31 May, 2011 | 1327.9 | 1354.0 | 1327.9 | 1342.0 | 395.62 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN