Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 1460.05 | 1463.0 | 1439.65 | 1450.0 | 243.92 Thousand |
| 08 Jul, 2011 | 1462.5 | 1476.5 | 1452.5 | 1457.8 | 284.93 Thousand |
| 07 Jul, 2011 | 1433.0 | 1464.0 | 1428.5 | 1450.0 | 413.18 Thousand |
| 06 Jul, 2011 | 1417.0 | 1443.0 | 1417.0 | 1441.0 | 242.01 Thousand |
| 05 Jul, 2011 | 1425.9 | 1445.0 | 1422.4 | 1425.4 | 270.43 Thousand |
| 04 Jul, 2011 | 1452.8 | 1452.8 | 1420.0 | 1424.0 | 176.1 Thousand |
| 01 Jul, 2011 | 1432.1 | 1438.8 | 1405.0 | 1420.0 | 215.36 Thousand |
| 30 Jun, 2011 | 1414.8 | 1420.75 | 1396.0 | 1408.45 | 621.07 Thousand |
| 29 Jun, 2011 | 1394.0 | 1419.0 | 1385.0 | 1403.5 | 545.31 Thousand |
| 28 Jun, 2011 | 1389.7 | 1425.25 | 1380.05 | 1425.0 | 269.65 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN