Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 1449.4 1456.0 1431.25 1446.9 329.36 Thousand
22 Jul, 2011 1430.0 1450.2 1427.55 1443.1 242.85 Thousand
21 Jul, 2011 1427.0 1433.75 1410.0 1420.0 213.74 Thousand
20 Jul, 2011 1440.0 1448.2 1417.05 1424.0 174.53 Thousand
19 Jul, 2011 1428.7 1443.0 1413.3 1432.0 271.72 Thousand
18 Jul, 2011 1425.65 1435.0 1410.0 1420.0 214.54 Thousand
15 Jul, 2011 1415.3 1429.0 1406.0 1425.65 308.62 Thousand
14 Jul, 2011 1459.0 1463.2 1406.3 1430.05 1.16 Million
13 Jul, 2011 1435.0 1458.0 1430.2 1455.15 234.21 Thousand
12 Jul, 2011 1440.5 1455.0 1415.0 1428.85 203.99 Thousand