Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 1328.9 | 1331.0 | 1294.3 | 1299.0 | 284.55 Thousand |
| 13 May, 2011 | 1310.1 | 1363.0 | 1301.3 | 1337.8 | 329.94 Thousand |
| 12 May, 2011 | 1318.8 | 1340.0 | 1301.25 | 1308.0 | 377.34 Thousand |
| 11 May, 2011 | 1315.8 | 1329.95 | 1299.0 | 1322.35 | 313.47 Thousand |
| 10 May, 2011 | 1297.0 | 1326.5 | 1283.35 | 1310.5 | 297.7 Thousand |
| 09 May, 2011 | 1330.0 | 1341.8 | 1288.1 | 1291.3 | 323.26 Thousand |
| 06 May, 2011 | 1290.0 | 1325.0 | 1270.0 | 1318.0 | 446.23 Thousand |
| 05 May, 2011 | 1304.0 | 1313.55 | 1273.7 | 1280.0 | 745.37 Thousand |
| 04 May, 2011 | 1362.0 | 1362.0 | 1287.45 | 1300.0 | 1.2 Million |
| 03 May, 2011 | 1426.15 | 1455.0 | 1357.25 | 1374.0 | 679.51 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN