Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 1395.25 1425.0 1386.25 1414.9 208.81 Thousand
13 Apr, 2011 1376.0 1404.95 1363.0 1400.0 443.72 Thousand
11 Apr, 2011 1410.0 1410.1 1369.6 1385.0 307.6 Thousand
08 Apr, 2011 1448.9 1450.0 1407.6 1415.0 371.85 Thousand
07 Apr, 2011 1459.95 1459.95 1436.0 1439.0 323.49 Thousand
06 Apr, 2011 1440.0 1465.0 1435.95 1453.0 280.88 Thousand
05 Apr, 2011 1458.7 1458.7 1433.75 1434.3 451.81 Thousand
04 Apr, 2011 1472.0 1474.4 1440.0 1455.0 446.71 Thousand
01 Apr, 2011 1478.0 1481.9 1448.05 1457.85 431.41 Thousand
31 Mar, 2011 1433.0 1474.0 1421.9 1463.8 976.58 Thousand