Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 1478.3 1496.35 1425.25 1438.0 386.41 Thousand
29 Apr, 2011 1473.0 1500.5 1450.0 1500.0 477.42 Thousand
28 Apr, 2011 1476.55 1495.0 1470.95 1478.0 391.24 Thousand
27 Apr, 2011 1489.9 1495.0 1466.0 1476.95 274.41 Thousand
26 Apr, 2011 1477.0 1490.0 1452.6 1485.4 222.69 Thousand
25 Apr, 2011 1465.0 1484.2 1463.0 1471.35 168.38 Thousand
21 Apr, 2011 1480.0 1484.15 1460.0 1465.0 341.85 Thousand
20 Apr, 2011 1460.0 1479.4 1443.0 1472.0 306.15 Thousand
19 Apr, 2011 1430.2 1460.95 1419.4 1459.0 469.37 Thousand
18 Apr, 2011 1430.0 1453.0 1420.5 1436.05 451.39 Thousand