Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2011 | 1419.9 | 1430.0 | 1407.1 | 1423.5 | 518.72 Thousand |
| 29 Mar, 2011 | 1400.0 | 1422.0 | 1400.0 | 1407.15 | 327.4 Thousand |
| 28 Mar, 2011 | 1390.0 | 1412.45 | 1385.05 | 1393.05 | 333.42 Thousand |
| 25 Mar, 2011 | 1370.0 | 1386.5 | 1351.0 | 1383.0 | 286.13 Thousand |
| 24 Mar, 2011 | 1362.55 | 1374.5 | 1346.75 | 1354.55 | 172.21 Thousand |
| 23 Mar, 2011 | 1363.0 | 1378.05 | 1348.9 | 1359.9 | 211.79 Thousand |
| 22 Mar, 2011 | 1361.9 | 1370.0 | 1356.25 | 1357.0 | 93.16 Thousand |
| 21 Mar, 2011 | 1358.5 | 1369.25 | 1342.55 | 1355.0 | 154.59 Thousand |
| 18 Mar, 2011 | 1368.0 | 1385.0 | 1350.0 | 1355.0 | 251.84 Thousand |
| 17 Mar, 2011 | 1362.0 | 1386.0 | 1350.0 | 1365.45 | 158.32 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN