Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 1504.9 | 1507.9 | 1483.45 | 1486.0 | 516.3 Thousand |
| 20 Oct, 2010 | 1525.0 | 1538.65 | 1476.15 | 1487.15 | 360.14 Thousand |
| 19 Oct, 2010 | 1525.0 | 1554.5 | 1499.5 | 1505.0 | 820.66 Thousand |
| 18 Oct, 2010 | 1508.0 | 1529.5 | 1475.15 | 1524.0 | 427.94 Thousand |
| 15 Oct, 2010 | 1522.9 | 1532.7 | 1501.0 | 1511.0 | 160.44 Thousand |
| 14 Oct, 2010 | 1543.35 | 1558.4 | 1517.75 | 1522.5 | 275.07 Thousand |
| 13 Oct, 2010 | 1534.0 | 1554.9 | 1519.0 | 1545.5 | 580.17 Thousand |
| 12 Oct, 2010 | 1560.05 | 1560.05 | 1516.1 | 1521.75 | 229.55 Thousand |
| 11 Oct, 2010 | 1553.35 | 1574.9 | 1541.0 | 1550.0 | 317.44 Thousand |
| 08 Oct, 2010 | 1580.0 | 1585.05 | 1537.05 | 1547.3 | 376.48 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN