Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 1566.0 | 1584.4 | 1548.05 | 1560.0 | 263.23 Thousand |
| 18 Nov, 2010 | 1551.0 | 1585.75 | 1547.05 | 1562.5 | 259.2 Thousand |
| 16 Nov, 2010 | 1598.0 | 1605.95 | 1513.35 | 1549.7 | 359.41 Thousand |
| 15 Nov, 2010 | 1587.0 | 1614.0 | 1579.5 | 1587.0 | 225.52 Thousand |
| 12 Nov, 2010 | 1560.0 | 1620.95 | 1552.0 | 1577.0 | 366.42 Thousand |
| 11 Nov, 2010 | 1600.0 | 1600.0 | 1553.35 | 1566.0 | 207.35 Thousand |
| 10 Nov, 2010 | 1612.0 | 1615.0 | 1560.55 | 1579.7 | 278.63 Thousand |
| 09 Nov, 2010 | 1603.0 | 1615.0 | 1587.55 | 1610.0 | 286.39 Thousand |
| 08 Nov, 2010 | 1622.85 | 1630.0 | 1592.0 | 1607.0 | 365.78 Thousand |
| 05 Nov, 2010 | 1615.0 | 1622.0 | 1600.0 | 1612.0 | 69.69 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN