Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 1590.0 | 1614.5 | 1587.0 | 1606.3 | 465.09 Thousand |
| 03 Nov, 2010 | 1560.0 | 1592.35 | 1555.0 | 1590.0 | 545.78 Thousand |
| 02 Nov, 2010 | 1525.1 | 1555.0 | 1523.1 | 1552.0 | 476.3 Thousand |
| 01 Nov, 2010 | 1535.0 | 1543.0 | 1517.1 | 1525.9 | 516.74 Thousand |
| 29 Oct, 2010 | 1497.0 | 1525.0 | 1479.15 | 1518.0 | 387.93 Thousand |
| 28 Oct, 2010 | 1470.5 | 1502.0 | 1470.5 | 1495.0 | 622.14 Thousand |
| 27 Oct, 2010 | 1498.0 | 1504.4 | 1473.5 | 1477.7 | 251.03 Thousand |
| 26 Oct, 2010 | 1498.0 | 1510.0 | 1485.7 | 1499.65 | 280.63 Thousand |
| 25 Oct, 2010 | 1496.0 | 1501.7 | 1483.5 | 1490.8 | 470.09 Thousand |
| 22 Oct, 2010 | 1503.0 | 1503.0 | 1480.1 | 1485.5 | 215.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN