Bajaj Auto Limited (BAJAJ-AUTO)
INR 9071.0
(-100.0%)
INR 9071.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 2299.0 | 2303.0 | 2250.0 | 2298.0 | 312.52 Thousand |
| 10 Jun, 2010 | 2194.4 | 2275.0 | 2194.4 | 2271.0 | 297.67 Thousand |
| 09 Jun, 2010 | 2202.0 | 2215.0 | 2186.1 | 2196.0 | 185.36 Thousand |
| 08 Jun, 2010 | 2180.0 | 2217.0 | 2170.66 | 2192.0 | 268.59 Thousand |
| 07 Jun, 2010 | 2168.0 | 2198.4 | 2132.1 | 2179.9 | 459.81 Thousand |
| 04 Jun, 2010 | 2198.0 | 2229.0 | 2182.0 | 2186.0 | 220.54 Thousand |
| 03 Jun, 2010 | 2224.0 | 2246.0 | 2192.36 | 2193.1 | 409.2 Thousand |
| 02 Jun, 2010 | 2164.1 | 2219.0 | 2164.0 | 2212.1 | 213.71 Thousand |
| 01 Jun, 2010 | 2206.5 | 2214.76 | 2153.6 | 2158.0 | 268.9 Thousand |
| 31 May, 2010 | 2165.0 | 2226.9 | 2158.0 | 2220.2 | 295.67 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN