Bajaj Auto Limited (BAJAJ-AUTO)

INR 9030.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 2048.0 2104.96 2015.16 2083.0 268.08 Thousand
25 May, 2010 2030.0 2039.0 1998.7 2021.4 526.36 Thousand
24 May, 2010 2140.0 2145.06 2036.26 2048.0 273.61 Thousand
21 May, 2010 2096.0 2133.0 2093.0 2103.0 409.13 Thousand
20 May, 2010 2174.6 2182.16 2125.86 2132.0 235.48 Thousand
19 May, 2010 2170.0 2179.8 2125.16 2135.0 351.36 Thousand
18 May, 2010 2165.0 2189.76 2146.06 2185.16 288.86 Thousand
17 May, 2010 2170.0 2175.0 2116.1 2167.36 244.97 Thousand
16 May, 2010 2210.0 2223.4 2168.0 2170.0 514.69 Thousand
14 May, 2010 2210.0 2223.4 2168.0 2170.0 514.69 Thousand