Bajaj Auto Limited (BAJAJ-AUTO)
INR 9030.5
(0.67%)
INR 9030.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 2172.26 | 2215.0 | 2147.5 | 2210.0 | 979.35 Thousand |
| 12 May, 2010 | 2126.0 | 2155.0 | 2086.1 | 2146.0 | 1.24 Million |
| 11 May, 2010 | 2132.0 | 2163.0 | 2106.36 | 2127.0 | 712.45 Thousand |
| 10 May, 2010 | 2080.0 | 2127.9 | 2070.8 | 2125.6 | 629.4 Thousand |
| 07 May, 2010 | 2050.0 | 2074.3 | 2026.2 | 2058.16 | 305.3 Thousand |
| 06 May, 2010 | 2073.56 | 2120.0 | 2029.36 | 2071.0 | 265.37 Thousand |
| 05 May, 2010 | 2041.16 | 2080.0 | 2031.0 | 2078.9 | 235.21 Thousand |
| 04 May, 2010 | 2129.7 | 2129.7 | 2063.06 | 2067.36 | 238.91 Thousand |
| 03 May, 2010 | 2095.0 | 2139.0 | 2075.0 | 2095.9 | 425.42 Thousand |
| 30 Apr, 2010 | 2099.0 | 2109.46 | 2048.6 | 2108.0 | 783.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN