Bajaj Auto Limited (BAJAJ-AUTO)

INR 8689.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 1650.0 1698.8 1622.3 1675.0 328.86 Thousand
08 Dec, 2009 1632.0 1652.0 1622.36 1645.96 139.76 Thousand
07 Dec, 2009 1670.8 1678.46 1611.4 1620.0 200.82 Thousand
04 Dec, 2009 1696.0 1697.0 1637.0 1651.0 170.4 Thousand
03 Dec, 2009 1700.0 1714.86 1665.26 1683.0 397.91 Thousand
02 Dec, 2009 1660.0 1703.0 1645.26 1689.96 1.08 Million
01 Dec, 2009 1592.0 1649.0 1577.0 1634.0 787.54 Thousand
30 Nov, 2009 1598.0 1621.86 1553.36 1559.0 334.58 Thousand
27 Nov, 2009 1531.0 1598.0 1503.56 1574.0 352.2 Thousand
26 Nov, 2009 1548.0 1602.0 1536.56 1541.5 790.37 Thousand