Bajaj Auto Limited (BAJAJ-AUTO)
INR 8689.5
(-1.23%)
INR 8689.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 1663.0 | 1679.8 | 1640.0 | 1676.0 | 404.66 Thousand |
| 08 Jan, 2010 | 1684.1 | 1699.86 | 1640.06 | 1641.5 | 365.8 Thousand |
| 07 Jan, 2010 | 1723.0 | 1729.0 | 1675.1 | 1683.0 | 329.28 Thousand |
| 06 Jan, 2010 | 1750.0 | 1750.0 | 1705.16 | 1713.0 | 465.83 Thousand |
| 05 Jan, 2010 | 1748.8 | 1757.16 | 1710.0 | 1736.36 | 463.93 Thousand |
| 04 Jan, 2010 | 1765.0 | 1772.96 | 1725.06 | 1727.0 | 381.51 Thousand |
| 31 Dec, 2009 | 1675.0 | 1770.0 | 1675.0 | 1754.06 | 761.25 Thousand |
| 30 Dec, 2009 | 1685.1 | 1710.1 | 1659.0 | 1699.0 | 584.37 Thousand |
| 29 Dec, 2009 | 1712.0 | 1727.8 | 1678.3 | 1688.0 | 398.89 Thousand |
| 24 Dec, 2009 | 1717.0 | 1736.0 | 1686.16 | 1695.3 | 600.41 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN