Bajaj Auto Limited (BAJAJ-AUTO)

INR 8691.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 1513.0 1527.0 1489.0 1503.96 320.28 Thousand
23 Nov, 2009 1511.0 1516.0 1486.5 1490.9 321.97 Thousand
20 Nov, 2009 1504.6 1521.0 1480.0 1500.0 212.28 Thousand
19 Nov, 2009 1518.7 1524.8 1483.1 1509.0 305.23 Thousand
18 Nov, 2009 1524.96 1535.0 1490.5 1500.0 309.91 Thousand
17 Nov, 2009 1525.0 1538.9 1505.0 1509.0 330.31 Thousand
16 Nov, 2009 1469.9 1538.0 1465.0 1511.16 593.99 Thousand
13 Nov, 2009 1455.0 1473.66 1447.0 1463.0 185.28 Thousand
12 Nov, 2009 1467.96 1480.9 1445.16 1446.06 211.3 Thousand
11 Nov, 2009 1460.1 1480.0 1438.6 1475.0 351.28 Thousand