Bajaj Auto Limited (BAJAJ-AUTO)

INR 8631.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 1717.0 1736.0 1686.16 1695.3 600.41 Thousand
23 Dec, 2009 1705.0 1720.0 1703.16 1706.0 432.47 Thousand
22 Dec, 2009 1665.8 1709.3 1665.8 1699.2 416.52 Thousand
21 Dec, 2009 1705.0 1711.0 1637.2 1675.1 479.11 Thousand
18 Dec, 2009 1725.0 1743.7 1700.0 1705.16 155.01 Thousand
17 Dec, 2009 1735.2 1746.0 1720.16 1735.0 148.37 Thousand
16 Dec, 2009 1742.0 1753.66 1702.0 1732.6 405.02 Thousand
15 Dec, 2009 1788.0 1799.5 1730.16 1733.0 598.33 Thousand
14 Dec, 2009 1725.0 1788.7 1711.0 1784.06 1.09 Million
11 Dec, 2009 1641.0 1732.3 1640.4 1720.36 1.18 Million