Bajaj Auto Limited (BAJAJ-AUTO)

INR 8750.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 1465.3 1490.0 1460.3 1470.0 538.07 Thousand
22 Oct, 2009 1467.0 1479.7 1425.0 1457.96 360.03 Thousand
21 Oct, 2009 1508.8 1508.8 1463.0 1473.2 573.33 Thousand
20 Oct, 2009 1503.7 1522.9 1487.0 1500.0 660.96 Thousand
17 Oct, 2009 1485.96 1506.26 1477.0 1493.3 154.08 Thousand
16 Oct, 2009 1562.0 1592.5 1465.66 1476.0 1.77 Million
15 Oct, 2009 1650.0 1655.0 1547.0 1551.26 1.37 Million
14 Oct, 2009 1636.6 1665.0 1560.2 1608.9 656.61 Thousand
12 Oct, 2009 1599.0 1665.0 1599.0 1637.0 638.16 Thousand
09 Oct, 2009 1560.0 1627.86 1560.0 1590.2 747.51 Thousand