Bajaj Auto Limited (BAJAJ-AUTO)
INR 8750.5
(0.01%)
INR 8750.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 1430.0 | 1534.0 | 1430.0 | 1490.0 | 753.03 Thousand |
| 18 Sep, 2009 | 1413.0 | 1472.0 | 1413.0 | 1470.0 | 430.42 Thousand |
| 17 Sep, 2009 | 1395.0 | 1430.0 | 1370.0 | 1415.0 | 471.72 Thousand |
| 16 Sep, 2009 | 1380.0 | 1419.7 | 1362.06 | 1369.96 | 567.21 Thousand |
| 15 Sep, 2009 | 1301.56 | 1385.0 | 1292.0 | 1377.0 | 621.09 Thousand |
| 14 Sep, 2009 | 1282.0 | 1306.0 | 1261.16 | 1282.0 | 377.67 Thousand |
| 11 Sep, 2009 | 1252.0 | 1285.0 | 1228.46 | 1284.7 | 723.43 Thousand |
| 10 Sep, 2009 | 1220.0 | 1255.0 | 1218.0 | 1235.4 | 138.62 Thousand |
| 09 Sep, 2009 | 1240.0 | 1260.0 | 1221.06 | 1240.0 | 160.11 Thousand |
| 08 Sep, 2009 | 1280.0 | 1290.26 | 1256.46 | 1265.0 | 142.57 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN