Bajaj Auto Limited (BAJAJ-AUTO)
INR 8750.5
(0.01%)
INR 8750.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 1540.0 | 1559.0 | 1485.2 | 1547.0 | 245.82 Thousand |
| 07 Oct, 2009 | 1502.0 | 1535.0 | 1487.1 | 1530.2 | 303.87 Thousand |
| 06 Oct, 2009 | 1487.86 | 1512.0 | 1462.2 | 1495.0 | 198.96 Thousand |
| 05 Oct, 2009 | 1503.0 | 1544.9 | 1468.1 | 1480.0 | 323.43 Thousand |
| 01 Oct, 2009 | 1505.0 | 1546.0 | 1476.2 | 1495.36 | 350.1 Thousand |
| 30 Sep, 2009 | 1447.9 | 1500.0 | 1436.0 | 1495.06 | 358.6 Thousand |
| 29 Sep, 2009 | 1301.0 | 1474.8 | 1301.0 | 1436.0 | 263.09 Thousand |
| 25 Sep, 2009 | 1460.0 | 1475.1 | 1440.0 | 1444.0 | 130.05 Thousand |
| 24 Sep, 2009 | 1479.0 | 1480.0 | 1432.4 | 1475.0 | 317.9 Thousand |
| 23 Sep, 2009 | 1509.0 | 1515.66 | 1469.0 | 1475.0 | 275.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN