Bajaj Auto Limited (BAJAJ-AUTO)
INR 8750.5
(0.01%)
INR 8750.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 1237.0 | 1278.0 | 1237.0 | 1276.2 | 596.58 Thousand |
| 04 Sep, 2009 | 1222.0 | 1239.1 | 1206.0 | 1233.0 | 220.75 Thousand |
| 03 Sep, 2009 | 1197.9 | 1224.66 | 1191.1 | 1215.0 | 611.8 Thousand |
| 02 Sep, 2009 | 1203.0 | 1267.66 | 1162.2 | 1182.06 | 488.03 Thousand |
| 01 Sep, 2009 | 1221.0 | 1254.0 | 1212.1 | 1227.56 | 545.47 Thousand |
| 31 Aug, 2009 | 1205.0 | 1220.0 | 1178.0 | 1217.0 | 519.94 Thousand |
| 28 Aug, 2009 | 1169.0 | 1219.0 | 1151.0 | 1195.0 | 517.07 Thousand |
| 27 Aug, 2009 | 1150.0 | 1167.76 | 1141.36 | 1158.46 | 481.06 Thousand |
| 26 Aug, 2009 | 1137.0 | 1168.9 | 1128.0 | 1145.5 | 460.3 Thousand |
| 25 Aug, 2009 | 1100.0 | 1155.0 | 1052.1 | 1129.8 | 671.02 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN