Bajaj Auto Limited (BAJAJ-AUTO)
INR 8679.5
(-0.06%)
INR 8679.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 1235.0 | 1249.7 | 1155.0 | 1176.0 | 530.66 Thousand |
| 06 Aug, 2009 | 1286.66 | 1299.96 | 1232.0 | 1255.0 | 409.04 Thousand |
| 05 Aug, 2009 | 1328.86 | 1350.0 | 1280.0 | 1287.0 | 232.87 Thousand |
| 04 Aug, 2009 | 1308.0 | 1348.0 | 1281.0 | 1335.0 | 1.21 Million |
| 03 Aug, 2009 | 1225.66 | 1358.0 | 1225.66 | 1297.0 | 617.8 Thousand |
| 31 Jul, 2009 | 1238.0 | 1264.4 | 1210.0 | 1227.8 | 524.82 Thousand |
| 30 Jul, 2009 | 1285.0 | 1285.0 | 1185.0 | 1220.0 | 688.81 Thousand |
| 29 Jul, 2009 | 1219.0 | 1219.0 | 1172.0 | 1210.0 | 489.24 Thousand |
| 28 Jul, 2009 | 1210.0 | 1225.7 | 1192.56 | 1225.5 | 357.7 Thousand |
| 27 Jul, 2009 | 1184.0 | 1228.0 | 1184.0 | 1197.56 | 1.87 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN