Bajaj Auto Limited (BAJAJ-AUTO)

INR 8679.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 1180.0 1207.86 1163.1 1188.06 208.85 Thousand
23 Jul, 2009 1179.5 1187.5 1140.1 1172.96 133.17 Thousand
22 Jul, 2009 1191.8 1228.0 1155.36 1157.26 375.4 Thousand
21 Jul, 2009 1195.0 1200.0 1175.2 1191.8 113.01 Thousand
20 Jul, 2009 1175.0 1196.5 1165.0 1184.9 639.09 Thousand
17 Jul, 2009 1159.0 1205.0 1131.06 1157.0 469.33 Thousand
16 Jul, 2009 1115.0 1211.0 1110.56 1145.0 931.36 Thousand
15 Jul, 2009 1075.0 1122.96 1063.0 1100.0 304.32 Thousand
14 Jul, 2009 1026.0 1090.0 1025.06 1060.0 523.39 Thousand
13 Jul, 2009 1008.0 1034.9 982.0 1022.6 71.09 Thousand