Bajaj Auto Limited (BAJAJ-AUTO)

INR 8750.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 1144.8 1160.0 1113.06 1127.0 1.11 Million
21 Aug, 2009 1125.0 1146.8 1104.0 1123.6 266.34 Thousand
20 Aug, 2009 1100.0 1124.4 1092.0 1111.6 447.45 Thousand
19 Aug, 2009 1131.5 1149.3 1070.2 1100.0 134.48 Thousand
18 Aug, 2009 1130.0 1146.86 1101.06 1142.06 132.04 Thousand
17 Aug, 2009 1100.0 1148.6 1072.1 1101.1 345.54 Thousand
14 Aug, 2009 1131.0 1167.0 1101.16 1115.0 212.19 Thousand
13 Aug, 2009 1105.0 1149.0 1050.0 1137.0 530.53 Thousand
12 Aug, 2009 1076.1 1125.0 1050.0 1084.0 456.53 Thousand
11 Aug, 2009 1077.0 1127.96 1053.06 1099.0 499.75 Thousand